Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.32 -5.25 (-0.37%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:25.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 887 | 2024-06-05 | 11.03 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 15 | 30 | 2024-06-12 | 11.15 | 0.00 | - | - | 7 |
| 0.12 | -0.04 | -25.00% | 15,061 | 146,363 | 2024-06-18 | 11.13 | +0.23 | +2.11% | 7 | 649 |
| 0.30 | 0.00 | - | 48 | 48 | 2024-06-26 | 10.72 | 0.00 | - | 2 | 20 |
| 0.34 | -0.12 | -26.09% | 26,968 | 130,889 | 2024-07-17 | 10.30 | -0.15 | -1.44% | 12 | 581 |
| 0.62 | -0.10 | -13.89% | 104 | 166,047 | 2024-08-21 | 10.23 | 0.00 | - | 30 | 295 |
| 0.82 | -0.05 | -5.75% | 535 | 34,105 | 2024-09-18 | 9.80 | -0.45 | -4.39% | 1 | 212 |
| 1.15 | -0.05 | -4.17% | 5 | 24,973 | 2024-10-16 | 8.10 | 0.00 | - | 10 | 620 |
| 1.25 | 0.00 | - | 3,000 | 3,324 | 2024-11-20 | 9.20 | 0.00 | - | 2 | 110 |
| 1.44 | 0.00 | - | 15 | 7,091 | 2024-12-18 | 9.00 | 0.00 | - | 10 | 279 |
| 1.76 | -0.04 | -2.22% | 7 | 843 | 2025-01-22 | 8.67 | 0.00 | - | 77 | 76 |
© 2024 Yahoo. All rights reserved.